시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 28,000 | 750 | + 2.75% | 209,379 | 5,865 |
10:09 | 28,000 | 750 | + 2.75% | 208,420 | 5,839 |
10:08 | 27,950 | 700 | + 2.57% | 208,056 | 5,828 |
10:07 | 27,950 | 700 | + 2.57% | 207,640 | 5,817 |
10:06 | 27,950 | 700 | + 2.57% | 207,523 | 5,814 |
10:05 | 27,950 | 700 | + 2.57% | 207,316 | 5,808 |
10:04 | 27,950 | 700 | + 2.57% | 206,986 | 5,799 |
10:03 | 27,950 | 700 | + 2.57% | 206,335 | 5,780 |
10:02 | 27,950 | 700 | + 2.57% | 204,456 | 5,728 |
10:01 | 27,950 | 700 | + 2.57% | 203,703 | 5,707 |