시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,000	750	+ 2.75%	209,379	5,865
10:09	28,000	750	+ 2.75%	208,420	5,839
10:08	27,950	700	+ 2.57%	208,056	5,828
10:07	27,950	700	+ 2.57%	207,640	5,817
10:06	27,950	700	+ 2.57%	207,523	5,814
10:05	27,950	700	+ 2.57%	207,316	5,808
10:04	27,950	700	+ 2.57%	206,986	5,799
10:03	27,950	700	+ 2.57%	206,335	5,780
10:02	27,950	700	+ 2.57%	204,456	5,728
10:01	27,950	700	+ 2.57%	203,703	5,707