시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,900	650	+ 2.39%	202,988	5,687
09:59	27,975	725	+ 2.66%	202,018	5,660
09:58	27,950	700	+ 2.57%	201,679	5,650
09:57	27,950	700	+ 2.57%	201,194	5,637
09:56	27,950	700	+ 2.57%	199,772	5,597
09:55	28,000	750	+ 2.75%	198,725	5,568
09:54	27,950	700	+ 2.57%	197,217	5,526
09:53	28,000	750	+ 2.75%	195,024	5,464
09:52	28,000	750	+ 2.75%	193,899	5,433
09:51	28,000	750	+ 2.75%	192,657	5,398