시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:00 27,900 650 + 2.39% 202,988 5,687
09:59 27,975 725 + 2.66% 202,018 5,660
09:58 27,950 700 + 2.57% 201,679 5,650
09:57 27,950 700 + 2.57% 201,194 5,637
09:56 27,950 700 + 2.57% 199,772 5,597
09:55 28,000 750 + 2.75% 198,725 5,568
09:54 27,950 700 + 2.57% 197,217 5,526
09:53 28,000 750 + 2.75% 195,024 5,464
09:52 28,000 750 + 2.75% 193,899 5,433
09:51 28,000 750 + 2.75% 192,657 5,398