시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 27,900 | 650 | + 2.39% | 202,988 | 5,687 |
09:59 | 27,975 | 725 | + 2.66% | 202,018 | 5,660 |
09:58 | 27,950 | 700 | + 2.57% | 201,679 | 5,650 |
09:57 | 27,950 | 700 | + 2.57% | 201,194 | 5,637 |
09:56 | 27,950 | 700 | + 2.57% | 199,772 | 5,597 |
09:55 | 28,000 | 750 | + 2.75% | 198,725 | 5,568 |
09:54 | 27,950 | 700 | + 2.57% | 197,217 | 5,526 |
09:53 | 28,000 | 750 | + 2.75% | 195,024 | 5,464 |
09:52 | 28,000 | 750 | + 2.75% | 193,899 | 5,433 |
09:51 | 28,000 | 750 | + 2.75% | 192,657 | 5,398 |