시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 28,050 | 800 | + 2.94% | 189,927 | 5,322 |
09:49 | 28,075 | 825 | + 3.03% | 187,433 | 5,252 |
09:48 | 28,100 | 850 | + 3.12% | 186,668 | 5,230 |
09:47 | 28,150 | 900 | + 3.30% | 185,927 | 5,209 |
09:46 | 28,100 | 850 | + 3.12% | 183,180 | 5,132 |
09:45 | 28,050 | 800 | + 2.94% | 178,164 | 4,991 |
09:44 | 28,050 | 800 | + 2.94% | 173,699 | 4,866 |
09:43 | 28,100 | 850 | + 3.12% | 172,894 | 4,843 |
09:42 | 28,100 | 850 | + 3.12% | 169,558 | 4,750 |
09:41 | 28,100 | 850 | + 3.12% | 169,136 | 4,738 |