시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,050	800	+ 2.94%	189,927	5,322
09:49	28,075	825	+ 3.03%	187,433	5,252
09:48	28,100	850	+ 3.12%	186,668	5,230
09:47	28,150	900	+ 3.30%	185,927	5,209
09:46	28,100	850	+ 3.12%	183,180	5,132
09:45	28,050	800	+ 2.94%	178,164	4,991
09:44	28,050	800	+ 2.94%	173,699	4,866
09:43	28,100	850	+ 3.12%	172,894	4,843
09:42	28,100	850	+ 3.12%	169,558	4,750
09:41	28,100	850	+ 3.12%	169,136	4,738