시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 28,100 850 + 3.12% 168,292 4,714
09:39 28,150 900 + 3.30% 166,602 4,667
09:38 28,150 900 + 3.30% 164,879 4,618
09:37 28,150 900 + 3.30% 163,343 4,575
09:36 28,175 925 + 3.39% 160,754 4,502
09:35 28,150 900 + 3.30% 159,764 4,474
09:34 28,150 900 + 3.30% 156,842 4,392
09:33 28,150 900 + 3.30% 154,580 4,328
09:32 28,200 950 + 3.49% 151,594 4,244
09:31 28,150 900 + 3.30% 148,584 4,159