시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 28,100 | 850 | + 3.12% | 168,292 | 4,714 |
09:39 | 28,150 | 900 | + 3.30% | 166,602 | 4,667 |
09:38 | 28,150 | 900 | + 3.30% | 164,879 | 4,618 |
09:37 | 28,150 | 900 | + 3.30% | 163,343 | 4,575 |
09:36 | 28,175 | 925 | + 3.39% | 160,754 | 4,502 |
09:35 | 28,150 | 900 | + 3.30% | 159,764 | 4,474 |
09:34 | 28,150 | 900 | + 3.30% | 156,842 | 4,392 |
09:33 | 28,150 | 900 | + 3.30% | 154,580 | 4,328 |
09:32 | 28,200 | 950 | + 3.49% | 151,594 | 4,244 |
09:31 | 28,150 | 900 | + 3.30% | 148,584 | 4,159 |