시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,100	850	+ 3.12%	168,292	4,714
09:39	28,150	900	+ 3.30%	166,602	4,667
09:38	28,150	900	+ 3.30%	164,879	4,618
09:37	28,150	900	+ 3.30%	163,343	4,575
09:36	28,175	925	+ 3.39%	160,754	4,502
09:35	28,150	900	+ 3.30%	159,764	4,474
09:34	28,150	900	+ 3.30%	156,842	4,392
09:33	28,150	900	+ 3.30%	154,580	4,328
09:32	28,200	950	+ 3.49%	151,594	4,244
09:31	28,150	900	+ 3.30%	148,584	4,159