시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,050	800	+ 2.94%	140,194	3,923
09:29	28,050	800	+ 2.94%	139,282	3,898
09:28	28,150	900	+ 3.30%	137,607	3,851
09:27	27,950	700	+ 2.57%	132,968	3,721
09:26	28,050	800	+ 2.94%	132,568	3,710
09:25	28,150	900	+ 3.30%	129,103	3,612
09:24	28,100	850	+ 3.12%	125,842	3,521
09:23	28,100	850	+ 3.12%	121,142	3,388
09:22	28,150	900	+ 3.30%	112,332	3,141
09:21	28,250	1,000	+ 3.67%	108,984	3,046