시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 28,050 | 800 | + 2.94% | 140,194 | 3,923 |
09:29 | 28,050 | 800 | + 2.94% | 139,282 | 3,898 |
09:28 | 28,150 | 900 | + 3.30% | 137,607 | 3,851 |
09:27 | 27,950 | 700 | + 2.57% | 132,968 | 3,721 |
09:26 | 28,050 | 800 | + 2.94% | 132,568 | 3,710 |
09:25 | 28,150 | 900 | + 3.30% | 129,103 | 3,612 |
09:24 | 28,100 | 850 | + 3.12% | 125,842 | 3,521 |
09:23 | 28,100 | 850 | + 3.12% | 121,142 | 3,388 |
09:22 | 28,150 | 900 | + 3.30% | 112,332 | 3,141 |
09:21 | 28,250 | 1,000 | + 3.67% | 108,984 | 3,046 |