시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,150	900	+ 3.30%	104,849	2,930
09:19	28,125	875	+ 3.21%	85,504	2,383
09:18	28,100	850	+ 3.12%	80,417	2,240
09:17	27,900	650	+ 2.39%	72,573	2,020
09:16	27,800	550	+ 2.02%	70,396	1,959
09:15	27,850	600	+ 2.20%	69,435	1,933
09:14	28,000	750	+ 2.75%	63,849	1,777
09:13	28,100	850	+ 3.12%	60,326	1,678
09:12	27,900	650	+ 2.39%	41,199	1,141
09:11	27,850	600	+ 2.20%	40,190	1,113