시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 28,150 | 900 | + 3.30% | 104,849 | 2,930 |
09:19 | 28,125 | 875 | + 3.21% | 85,504 | 2,383 |
09:18 | 28,100 | 850 | + 3.12% | 80,417 | 2,240 |
09:17 | 27,900 | 650 | + 2.39% | 72,573 | 2,020 |
09:16 | 27,800 | 550 | + 2.02% | 70,396 | 1,959 |
09:15 | 27,850 | 600 | + 2.20% | 69,435 | 1,933 |
09:14 | 28,000 | 750 | + 2.75% | 63,849 | 1,777 |
09:13 | 28,100 | 850 | + 3.12% | 60,326 | 1,678 |
09:12 | 27,900 | 650 | + 2.39% | 41,199 | 1,141 |
09:11 | 27,850 | 600 | + 2.20% | 40,190 | 1,113 |