시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 27,800 | 550 | + 2.02% | 38,746 | 1,073 |
09:09 | 27,950 | 700 | + 2.57% | 34,575 | 957 |
09:08 | 27,950 | 700 | + 2.57% | 31,657 | 875 |
09:07 | 27,750 | 500 | + 1.84% | 24,449 | 675 |
09:06 | 27,800 | 550 | + 2.02% | 21,700 | 598 |
09:05 | 27,650 | 400 | + 1.47% | 17,809 | 490 |
09:04 | 27,700 | 450 | + 1.65% | 16,538 | 455 |
09:03 | 27,700 | 450 | + 1.65% | 13,392 | 368 |
09:02 | 27,650 | 400 | + 1.47% | 11,573 | 318 |
09:01 | 27,350 | 100 | + 0.37% | 8,009 | 220 |