시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,800	550	+ 2.02%	38,746	1,073
09:09	27,950	700	+ 2.57%	34,575	957
09:08	27,950	700	+ 2.57%	31,657	875
09:07	27,750	500	+ 1.84%	24,449	675
09:06	27,800	550	+ 2.02%	21,700	598
09:05	27,650	400	+ 1.47%	17,809	490
09:04	27,700	450	+ 1.65%	16,538	455
09:03	27,700	450	+ 1.65%	13,392	368
09:02	27,650	400	+ 1.47%	11,573	318
09:01	27,350	100	+ 0.37%	8,009	220