시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 28,100 | 850 | + 3.12% | 411,169 | 11,526 |
14:49 | 28,100 | 850 | + 3.12% | 410,782 | 11,515 |
14:48 | 28,150 | 900 | + 3.30% | 406,576 | 11,397 |
14:47 | 28,150 | 900 | + 3.30% | 406,378 | 11,391 |
14:46 | 28,150 | 900 | + 3.30% | 405,988 | 11,380 |
14:45 | 28,150 | 900 | + 3.30% | 405,177 | 11,357 |
14:44 | 28,150 | 900 | + 3.30% | 404,958 | 11,351 |
14:43 | 28,075 | 825 | + 3.03% | 403,291 | 11,304 |
14:42 | 28,100 | 850 | + 3.12% | 402,897 | 11,293 |
14:41 | 28,100 | 850 | + 3.12% | 402,562 | 11,284 |