시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,100	850	+ 3.12%	411,169	11,526
14:49	28,100	850	+ 3.12%	410,782	11,515
14:48	28,150	900	+ 3.30%	406,576	11,397
14:47	28,150	900	+ 3.30%	406,378	11,391
14:46	28,150	900	+ 3.30%	405,988	11,380
14:45	28,150	900	+ 3.30%	405,177	11,357
14:44	28,150	900	+ 3.30%	404,958	11,351
14:43	28,075	825	+ 3.03%	403,291	11,304
14:42	28,100	850	+ 3.12%	402,897	11,293
14:41	28,100	850	+ 3.12%	402,562	11,284