시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 28,100 850 + 3.12% 411,169 11,526
14:49 28,100 850 + 3.12% 410,782 11,515
14:48 28,150 900 + 3.30% 406,576 11,397
14:47 28,150 900 + 3.30% 406,378 11,391
14:46 28,150 900 + 3.30% 405,988 11,380
14:45 28,150 900 + 3.30% 405,177 11,357
14:44 28,150 900 + 3.30% 404,958 11,351
14:43 28,075 825 + 3.03% 403,291 11,304
14:42 28,100 850 + 3.12% 402,897 11,293
14:41 28,100 850 + 3.12% 402,562 11,284