시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 28,100 | 850 | + 3.12% | 402,267 | 11,276 |
14:39 | 28,075 | 825 | + 3.03% | 402,102 | 11,271 |
14:38 | 28,100 | 850 | + 3.12% | 401,355 | 11,250 |
14:37 | 28,100 | 850 | + 3.12% | 400,642 | 11,230 |
14:36 | 28,050 | 800 | + 2.94% | 400,334 | 11,221 |
14:35 | 28,100 | 850 | + 3.12% | 400,140 | 11,216 |
14:34 | 28,050 | 800 | + 2.94% | 399,609 | 11,201 |
14:33 | 28,050 | 800 | + 2.94% | 399,228 | 11,190 |
14:32 | 28,100 | 850 | + 3.12% | 398,791 | 11,178 |
14:31 | 28,100 | 850 | + 3.12% | 398,645 | 11,174 |