시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,100	850	+ 3.12%	402,267	11,276
14:39	28,075	825	+ 3.03%	402,102	11,271
14:38	28,100	850	+ 3.12%	401,355	11,250
14:37	28,100	850	+ 3.12%	400,642	11,230
14:36	28,050	800	+ 2.94%	400,334	11,221
14:35	28,100	850	+ 3.12%	400,140	11,216
14:34	28,050	800	+ 2.94%	399,609	11,201
14:33	28,050	800	+ 2.94%	399,228	11,190
14:32	28,100	850	+ 3.12%	398,791	11,178
14:31	28,100	850	+ 3.12%	398,645	11,174