시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 28,100 850 + 3.12% 402,267 11,276
14:39 28,075 825 + 3.03% 402,102 11,271
14:38 28,100 850 + 3.12% 401,355 11,250
14:37 28,100 850 + 3.12% 400,642 11,230
14:36 28,050 800 + 2.94% 400,334 11,221
14:35 28,100 850 + 3.12% 400,140 11,216
14:34 28,050 800 + 2.94% 399,609 11,201
14:33 28,050 800 + 2.94% 399,228 11,190
14:32 28,100 850 + 3.12% 398,791 11,178
14:31 28,100 850 + 3.12% 398,645 11,174