시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 28,100 850 + 3.12% 398,331 11,165
14:29 28,150 900 + 3.30% 394,147 11,047
14:28 28,150 900 + 3.30% 393,836 11,039
14:27 28,125 875 + 3.21% 393,662 11,034
14:26 28,100 850 + 3.12% 393,244 11,022
14:25 28,100 850 + 3.12% 392,924 11,013
14:24 28,050 800 + 2.94% 392,773 11,009
14:23 28,100 850 + 3.12% 392,193 10,993
14:22 28,100 850 + 3.12% 391,932 10,985
14:21 28,100 850 + 3.12% 390,597 10,948