시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 28,100 | 850 | + 3.12% | 398,331 | 11,165 |
14:29 | 28,150 | 900 | + 3.30% | 394,147 | 11,047 |
14:28 | 28,150 | 900 | + 3.30% | 393,836 | 11,039 |
14:27 | 28,125 | 875 | + 3.21% | 393,662 | 11,034 |
14:26 | 28,100 | 850 | + 3.12% | 393,244 | 11,022 |
14:25 | 28,100 | 850 | + 3.12% | 392,924 | 11,013 |
14:24 | 28,050 | 800 | + 2.94% | 392,773 | 11,009 |
14:23 | 28,100 | 850 | + 3.12% | 392,193 | 10,993 |
14:22 | 28,100 | 850 | + 3.12% | 391,932 | 10,985 |
14:21 | 28,100 | 850 | + 3.12% | 390,597 | 10,948 |