시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,100	850	+ 3.12%	398,331	11,165
14:29	28,150	900	+ 3.30%	394,147	11,047
14:28	28,150	900	+ 3.30%	393,836	11,039
14:27	28,125	875	+ 3.21%	393,662	11,034
14:26	28,100	850	+ 3.12%	393,244	11,022
14:25	28,100	850	+ 3.12%	392,924	11,013
14:24	28,050	800	+ 2.94%	392,773	11,009
14:23	28,100	850	+ 3.12%	392,193	10,993
14:22	28,100	850	+ 3.12%	391,932	10,985
14:21	28,100	850	+ 3.12%	390,597	10,948