시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 28,150 900 + 3.30% 388,186 10,880
14:19 28,150 900 + 3.30% 381,398 10,689
14:18 28,150 900 + 3.30% 379,883 10,646
14:17 28,200 950 + 3.49% 379,408 10,633
14:16 28,200 950 + 3.49% 378,982 10,621
14:15 28,150 900 + 3.30% 378,404 10,605
14:14 28,150 900 + 3.30% 378,247 10,600
14:13 28,150 900 + 3.30% 377,854 10,589
14:12 28,200 950 + 3.49% 376,977 10,564
14:11 28,150 900 + 3.30% 376,824 10,560