시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,150	900	+ 3.30%	388,186	10,880
14:19	28,150	900	+ 3.30%	381,398	10,689
14:18	28,150	900	+ 3.30%	379,883	10,646
14:17	28,200	950	+ 3.49%	379,408	10,633
14:16	28,200	950	+ 3.49%	378,982	10,621
14:15	28,150	900	+ 3.30%	378,404	10,605
14:14	28,150	900	+ 3.30%	378,247	10,600
14:13	28,150	900	+ 3.30%	377,854	10,589
14:12	28,200	950	+ 3.49%	376,977	10,564
14:11	28,150	900	+ 3.30%	376,824	10,560