시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 28,150 | 900 | + 3.30% | 388,186 | 10,880 |
14:19 | 28,150 | 900 | + 3.30% | 381,398 | 10,689 |
14:18 | 28,150 | 900 | + 3.30% | 379,883 | 10,646 |
14:17 | 28,200 | 950 | + 3.49% | 379,408 | 10,633 |
14:16 | 28,200 | 950 | + 3.49% | 378,982 | 10,621 |
14:15 | 28,150 | 900 | + 3.30% | 378,404 | 10,605 |
14:14 | 28,150 | 900 | + 3.30% | 378,247 | 10,600 |
14:13 | 28,150 | 900 | + 3.30% | 377,854 | 10,589 |
14:12 | 28,200 | 950 | + 3.49% | 376,977 | 10,564 |
14:11 | 28,150 | 900 | + 3.30% | 376,824 | 10,560 |