시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 28,150 900 + 3.30% 376,565 10,553
14:09 28,150 900 + 3.30% 376,171 10,542
14:08 28,100 850 + 3.12% 372,257 10,431
14:07 28,100 850 + 3.12% 370,003 10,368
14:06 28,150 900 + 3.30% 369,646 10,358
14:05 28,150 900 + 3.30% 368,612 10,329
14:04 28,150 900 + 3.30% 368,197 10,317
14:03 28,150 900 + 3.30% 367,885 10,308
14:02 28,150 900 + 3.30% 367,637 10,301
14:01 28,100 850 + 3.12% 367,198 10,289