시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,150	900	+ 3.30%	376,565	10,553
14:09	28,150	900	+ 3.30%	376,171	10,542
14:08	28,100	850	+ 3.12%	372,257	10,431
14:07	28,100	850	+ 3.12%	370,003	10,368
14:06	28,150	900	+ 3.30%	369,646	10,358
14:05	28,150	900	+ 3.30%	368,612	10,329
14:04	28,150	900	+ 3.30%	368,197	10,317
14:03	28,150	900	+ 3.30%	367,885	10,308
14:02	28,150	900	+ 3.30%	367,637	10,301
14:01	28,100	850	+ 3.12%	367,198	10,289