시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 28,150 | 900 | + 3.30% | 376,565 | 10,553 |
14:09 | 28,150 | 900 | + 3.30% | 376,171 | 10,542 |
14:08 | 28,100 | 850 | + 3.12% | 372,257 | 10,431 |
14:07 | 28,100 | 850 | + 3.12% | 370,003 | 10,368 |
14:06 | 28,150 | 900 | + 3.30% | 369,646 | 10,358 |
14:05 | 28,150 | 900 | + 3.30% | 368,612 | 10,329 |
14:04 | 28,150 | 900 | + 3.30% | 368,197 | 10,317 |
14:03 | 28,150 | 900 | + 3.30% | 367,885 | 10,308 |
14:02 | 28,150 | 900 | + 3.30% | 367,637 | 10,301 |
14:01 | 28,100 | 850 | + 3.12% | 367,198 | 10,289 |