시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 28,100 | 850 | + 3.12% | 366,703 | 10,275 |
13:59 | 28,100 | 850 | + 3.12% | 366,268 | 10,263 |
13:58 | 28,150 | 900 | + 3.30% | 365,444 | 10,240 |
13:57 | 28,150 | 900 | + 3.30% | 364,906 | 10,225 |
13:56 | 28,150 | 900 | + 3.30% | 364,319 | 10,208 |
13:55 | 28,150 | 900 | + 3.30% | 363,926 | 10,197 |
13:54 | 28,150 | 900 | + 3.30% | 363,635 | 10,189 |
13:53 | 28,150 | 900 | + 3.30% | 363,339 | 10,181 |
13:52 | 28,100 | 850 | + 3.12% | 362,955 | 10,170 |
13:51 | 28,100 | 850 | + 3.12% | 362,609 | 10,160 |