시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,100	850	+ 3.12%	366,703	10,275
13:59	28,100	850	+ 3.12%	366,268	10,263
13:58	28,150	900	+ 3.30%	365,444	10,240
13:57	28,150	900	+ 3.30%	364,906	10,225
13:56	28,150	900	+ 3.30%	364,319	10,208
13:55	28,150	900	+ 3.30%	363,926	10,197
13:54	28,150	900	+ 3.30%	363,635	10,189
13:53	28,150	900	+ 3.30%	363,339	10,181
13:52	28,100	850	+ 3.12%	362,955	10,170
13:51	28,100	850	+ 3.12%	362,609	10,160