시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	390	+ 5.84%	818,744	5,995
15:19	7,050	370	+ 5.54%	815,203	5,970
15:18	7,060	380	+ 5.69%	809,623	5,931
15:17	7,070	390	+ 5.84%	809,348	5,929
15:16	7,080	400	+ 5.99%	808,059	5,920
15:15	7,080	400	+ 5.99%	808,004	5,919
15:14	7,090	410	+ 6.14%	805,812	5,904
15:13	7,080	400	+ 5.99%	804,463	5,894
15:12	7,080	400	+ 5.99%	804,284	5,893
15:11	7,060	380	+ 5.69%	801,495	5,873