시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,070 | 390 | + 5.84% | 818,744 | 5,995 |
15:19 | 7,050 | 370 | + 5.54% | 815,203 | 5,970 |
15:18 | 7,060 | 380 | + 5.69% | 809,623 | 5,931 |
15:17 | 7,070 | 390 | + 5.84% | 809,348 | 5,929 |
15:16 | 7,080 | 400 | + 5.99% | 808,059 | 5,920 |
15:15 | 7,080 | 400 | + 5.99% | 808,004 | 5,919 |
15:14 | 7,090 | 410 | + 6.14% | 805,812 | 5,904 |
15:13 | 7,080 | 400 | + 5.99% | 804,463 | 5,894 |
15:12 | 7,080 | 400 | + 5.99% | 804,284 | 5,893 |
15:11 | 7,060 | 380 | + 5.69% | 801,495 | 5,873 |