시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,060	380	+ 5.69%	67,473	466
13:46	6,970	290	+ 4.34%	66,146	457
13:45	7,010	330	+ 4.94%	61,842	427
13:44	7,010	330	+ 4.94%	61,642	426
13:43	6,950	270	+ 4.04%	58,593	404
13:42	6,940	260	+ 3.89%	58,243	402
13:41	6,940	260	+ 3.89%	58,171	401
13:40	6,940	260	+ 3.89%	58,027	400
13:38	6,940	260	+ 3.89%	58,026	400
13:37	6,940	260	+ 3.89%	56,586	390