시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,920	240	+ 3.59%	56,449	389
13:35	6,930	250	+ 3.74%	56,439	389
13:33	6,930	250	+ 3.74%	56,287	388
13:31	6,930	250	+ 3.74%	56,277	388
13:30	6,910	230	+ 3.44%	56,276	388
13:29	6,930	250	+ 3.74%	56,259	388
13:28	6,910	230	+ 3.44%	56,185	388
13:27	6,910	230	+ 3.44%	55,975	386
13:23	6,910	230	+ 3.44%	55,903	386
13:22	6,900	220	+ 3.29%	55,345	382