시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,900	220	+ 3.29%	55,244	381
13:19	6,900	220	+ 3.29%	54,355	375
13:18	6,900	220	+ 3.29%	54,167	374
13:17	6,870	190	+ 2.84%	49,771	343
13:15	6,870	190	+ 2.84%	47,566	328
13:12	6,870	190	+ 2.84%	47,564	328
13:11	6,840	160	+ 2.40%	47,388	327
13:08	6,850	170	+ 2.55%	47,378	327
13:04	6,870	190	+ 2.84%	47,161	325
13:02	6,860	180	+ 2.70%	47,160	325