시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,870	190	+ 2.84%	47,157	325
12:48	6,860	180	+ 2.70%	47,150	325
12:47	6,860	180	+ 2.70%	47,145	325
12:45	6,860	180	+ 2.70%	47,135	325
12:44	6,870	190	+ 2.84%	46,866	323
12:43	6,880	200	+ 2.99%	46,801	323
12:40	6,870	190	+ 2.84%	46,729	322
12:33	6,890	210	+ 3.14%	46,625	322
12:30	6,900	220	+ 3.29%	46,615	322
12:22	6,900	220	+ 3.29%	46,583	321