시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,890	210	+ 3.14%	46,395	320
12:14	6,880	200	+ 2.99%	44,807	309
12:13	6,870	190	+ 2.84%	43,254	299
12:07	6,870	190	+ 2.84%	43,059	297
12:06	6,880	200	+ 2.99%	43,054	297
12:05	6,880	200	+ 2.99%	43,005	297
12:02	6,880	200	+ 2.99%	42,049	290
12:01	6,870	190	+ 2.84%	42,048	290
11:59	6,875	195	+ 2.92%	42,047	290
11:58	6,870	190	+ 2.84%	42,046	290