시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,870	190	+ 2.84%	42,044	290
11:51	6,870	190	+ 2.84%	42,024	290
11:46	6,870	190	+ 2.84%	42,014	290
11:45	6,880	200	+ 2.99%	41,964	290
11:41	6,880	200	+ 2.99%	41,962	290
11:40	6,840	160	+ 2.40%	41,950	290
11:39	6,840	160	+ 2.40%	41,850	289
11:37	6,850	170	+ 2.55%	41,115	284
11:36	6,870	190	+ 2.84%	40,086	277
11:26	6,870	190	+ 2.84%	38,819	268