시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,850	170	+ 2.55%	38,781	268
11:20	6,850	170	+ 2.55%	38,779	268
11:18	6,860	180	+ 2.70%	38,699	267
11:17	6,860	180	+ 2.70%	38,542	266
11:15	6,840	160	+ 2.40%	38,541	266
11:14	6,830	150	+ 2.25%	38,536	266
11:09	6,870	190	+ 2.84%	38,535	266
11:08	6,850	170	+ 2.55%	37,796	261
11:06	6,850	170	+ 2.55%	37,716	261
11:03	6,820	140	+ 2.10%	37,706	261