시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,810	130	+ 1.95%	37,686	260
10:57	6,840	160	+ 2.40%	36,226	250
10:55	6,840	160	+ 2.40%	36,180	250
10:53	6,820	140	+ 2.10%	36,117	250
10:52	6,810	130	+ 1.95%	35,068	243
10:51	6,805	125	+ 1.87%	34,968	242
10:49	6,800	120	+ 1.80%	34,950	242
10:48	6,800	120	+ 1.80%	34,898	241
10:47	6,800	120	+ 1.80%	34,822	241
10:46	6,800	120	+ 1.80%	34,176	236