시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,770	90	+ 1.35%	34,076	236
10:43	6,810	130	+ 1.95%	33,776	234
10:41	6,810	130	+ 1.95%	33,676	233
10:38	6,780	100	+ 1.50%	33,673	233
10:36	6,810	130	+ 1.95%	33,123	229
10:34	6,810	130	+ 1.95%	33,086	229
10:33	6,810	130	+ 1.95%	33,056	229
10:31	6,810	130	+ 1.95%	33,036	229
10:30	6,810	130	+ 1.95%	33,028	229
10:28	6,800	120	+ 1.80%	32,878	228