시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:45 | 6,770 | 90 | + 1.35% | 34,076 | 236 |
10:43 | 6,810 | 130 | + 1.95% | 33,776 | 234 |
10:41 | 6,810 | 130 | + 1.95% | 33,676 | 233 |
10:38 | 6,780 | 100 | + 1.50% | 33,673 | 233 |
10:36 | 6,810 | 130 | + 1.95% | 33,123 | 229 |
10:34 | 6,810 | 130 | + 1.95% | 33,086 | 229 |
10:33 | 6,810 | 130 | + 1.95% | 33,056 | 229 |
10:31 | 6,810 | 130 | + 1.95% | 33,036 | 229 |
10:30 | 6,810 | 130 | + 1.95% | 33,028 | 229 |
10:28 | 6,800 | 120 | + 1.80% | 32,878 | 228 |