시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:24 | 6,820 | 140 | + 2.10% | 32,400 | 224 |
10:20 | 6,810 | 130 | + 1.95% | 32,302 | 224 |
10:19 | 6,810 | 130 | + 1.95% | 32,158 | 223 |
10:18 | 6,830 | 150 | + 2.25% | 31,982 | 222 |
10:16 | 6,840 | 160 | + 2.40% | 31,854 | 221 |
10:15 | 6,830 | 150 | + 2.25% | 31,853 | 221 |
10:14 | 6,840 | 160 | + 2.40% | 31,671 | 219 |
10:13 | 6,830 | 150 | + 2.25% | 31,668 | 219 |
10:12 | 6,850 | 170 | + 2.55% | 30,539 | 212 |
10:10 | 6,860 | 180 | + 2.70% | 30,419 | 211 |