시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,820	140	+ 2.10%	32,400	224
10:20	6,810	130	+ 1.95%	32,302	224
10:19	6,810	130	+ 1.95%	32,158	223
10:18	6,830	150	+ 2.25%	31,982	222
10:16	6,840	160	+ 2.40%	31,854	221
10:15	6,830	150	+ 2.25%	31,853	221
10:14	6,840	160	+ 2.40%	31,671	219
10:13	6,830	150	+ 2.25%	31,668	219
10:12	6,850	170	+ 2.55%	30,539	212
10:10	6,860	180	+ 2.70%	30,419	211