시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,070	390	+ 5.84%	800,245	5,864
15:09	7,090	410	+ 6.14%	798,068	5,849
15:08	7,075	395	+ 5.91%	797,210	5,843
15:07	7,050	370	+ 5.54%	796,722	5,840
15:06	7,050	370	+ 5.54%	795,690	5,832
15:05	7,050	370	+ 5.54%	794,844	5,826
15:04	7,080	400	+ 5.99%	793,313	5,815
15:03	7,050	370	+ 5.54%	791,972	5,806
15:02	7,120	440	+ 6.59%	788,397	5,781
15:01	7,080	400	+ 5.99%	787,692	5,776