시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:09 | 6,860 | 180 | + 2.70% | 30,369 | 211 |
10:08 | 6,870 | 190 | + 2.84% | 30,317 | 210 |
10:06 | 6,870 | 190 | + 2.84% | 30,316 | 210 |
10:05 | 6,870 | 190 | + 2.84% | 30,130 | 209 |
10:04 | 6,870 | 190 | + 2.84% | 30,098 | 209 |
10:03 | 6,870 | 190 | + 2.84% | 30,091 | 209 |
10:02 | 6,850 | 170 | + 2.55% | 30,090 | 209 |
10:01 | 6,860 | 180 | + 2.70% | 30,030 | 208 |
09:59 | 6,870 | 190 | + 2.84% | 29,889 | 207 |
09:58 | 6,870 | 190 | + 2.84% | 29,886 | 207 |