시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,860	180	+ 2.70%	30,369	211
10:08	6,870	190	+ 2.84%	30,317	210
10:06	6,870	190	+ 2.84%	30,316	210
10:05	6,870	190	+ 2.84%	30,130	209
10:04	6,870	190	+ 2.84%	30,098	209
10:03	6,870	190	+ 2.84%	30,091	209
10:02	6,850	170	+ 2.55%	30,090	209
10:01	6,860	180	+ 2.70%	30,030	208
09:59	6,870	190	+ 2.84%	29,889	207
09:58	6,870	190	+ 2.84%	29,886	207