시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,870	190	+ 2.84%	29,674	206
09:56	6,850	170	+ 2.55%	28,674	199
09:55	6,850	170	+ 2.55%	28,664	199
09:54	6,870	190	+ 2.84%	26,522	184
09:53	6,870	190	+ 2.84%	26,172	182
09:50	6,910	230	+ 3.44%	26,008	181
09:47	6,920	240	+ 3.59%	25,988	180
09:46	6,910	230	+ 3.44%	25,802	179
09:45	6,910	230	+ 3.44%	25,797	179
09:44	6,880	200	+ 2.99%	25,691	178