시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,900	220	+ 3.29%	25,630	178
09:38	6,850	170	+ 2.55%	25,424	177
09:37	6,850	170	+ 2.55%	25,414	176
09:36	6,850	170	+ 2.55%	24,514	170
09:35	6,890	210	+ 3.14%	24,367	169
09:34	6,900	220	+ 3.29%	24,017	167
09:33	6,900	220	+ 3.29%	21,567	150
09:32	6,930	250	+ 3.74%	21,465	149
09:31	6,940	260	+ 3.89%	21,407	149
09:30	6,930	250	+ 3.74%	21,406	149