시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 6,900 | 220 | + 3.29% | 21,377 | 149 |
09:27 | 6,900 | 220 | + 3.29% | 21,205 | 148 |
09:26 | 6,940 | 260 | + 3.89% | 20,922 | 146 |
09:25 | 6,940 | 260 | + 3.89% | 20,817 | 145 |
09:24 | 6,910 | 230 | + 3.44% | 20,815 | 145 |
09:23 | 6,920 | 240 | + 3.59% | 19,553 | 136 |
09:22 | 6,970 | 290 | + 4.34% | 18,038 | 126 |
09:21 | 6,940 | 260 | + 3.89% | 17,570 | 122 |
09:20 | 6,970 | 290 | + 4.34% | 16,273 | 113 |
09:19 | 7,015 | 335 | + 5.02% | 15,774 | 110 |