시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,900	220	+ 3.29%	21,377	149
09:27	6,900	220	+ 3.29%	21,205	148
09:26	6,940	260	+ 3.89%	20,922	146
09:25	6,940	260	+ 3.89%	20,817	145
09:24	6,910	230	+ 3.44%	20,815	145
09:23	6,920	240	+ 3.59%	19,553	136
09:22	6,970	290	+ 4.34%	18,038	126
09:21	6,940	260	+ 3.89%	17,570	122
09:20	6,970	290	+ 4.34%	16,273	113
09:19	7,015	335	+ 5.02%	15,774	110