시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,010	330	+ 4.94%	15,589	109
09:17	7,000	320	+ 4.79%	13,998	97
09:16	7,040	360	+ 5.39%	11,676	81
09:15	7,010	330	+ 4.94%	8,687	60
09:14	7,000	320	+ 4.79%	6,970	48
09:13	6,950	270	+ 4.04%	5,242	36
09:12	6,880	200	+ 2.99%	4,649	32
09:11	6,860	180	+ 2.70%	4,547	31
09:10	6,860	180	+ 2.70%	4,537	31
09:09	6,900	220	+ 3.29%	4,117	28