시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:18 | 7,010 | 330 | + 4.94% | 15,589 | 109 |
09:17 | 7,000 | 320 | + 4.79% | 13,998 | 97 |
09:16 | 7,040 | 360 | + 5.39% | 11,676 | 81 |
09:15 | 7,010 | 330 | + 4.94% | 8,687 | 60 |
09:14 | 7,000 | 320 | + 4.79% | 6,970 | 48 |
09:13 | 6,950 | 270 | + 4.04% | 5,242 | 36 |
09:12 | 6,880 | 200 | + 2.99% | 4,649 | 32 |
09:11 | 6,860 | 180 | + 2.70% | 4,547 | 31 |
09:10 | 6,860 | 180 | + 2.70% | 4,537 | 31 |
09:09 | 6,900 | 220 | + 3.29% | 4,117 | 28 |