시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,100	420	+ 6.29%	787,573	5,775
14:59	7,040	360	+ 5.39%	784,347	5,752
14:58	7,060	380	+ 5.69%	782,143	5,736
14:57	7,040	360	+ 5.39%	781,595	5,733
14:56	7,090	410	+ 6.14%	771,619	5,662
14:55	7,120	440	+ 6.59%	770,469	5,654
14:54	7,140	460	+ 6.89%	769,943	5,650
14:53	7,140	460	+ 6.89%	766,139	5,623
14:52	7,120	440	+ 6.59%	763,186	5,602
14:51	7,120	440	+ 6.59%	762,241	5,595