시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,040	360	+ 5.39%	758,377	5,568
14:49	7,100	420	+ 6.29%	754,291	5,539
14:48	7,080	400	+ 5.99%	749,799	5,507
14:47	7,130	450	+ 6.74%	746,714	5,485
14:46	7,190	510	+ 7.64%	746,200	5,482
14:45	7,110	430	+ 6.44%	728,346	5,355
14:44	7,130	450	+ 6.74%	724,337	5,326
14:43	7,120	440	+ 6.59%	722,680	5,314
14:42	7,150	470	+ 7.04%	717,577	5,278
14:41	7,140	460	+ 6.89%	711,290	5,233