시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,140	460	+ 6.89%	709,933	5,224
14:39	7,130	450	+ 6.74%	707,150	5,204
14:38	7,100	420	+ 6.29%	696,396	5,127
14:37	7,190	510	+ 7.64%	689,774	5,080
14:36	7,240	560	+ 8.38%	678,865	5,002
14:35	7,240	560	+ 8.38%	669,699	4,936
14:34	7,140	460	+ 6.89%	637,175	4,701
14:33	7,380	700	+ 10.48%	560,712	4,152
14:32	7,440	760	+ 11.38%	548,834	4,064
14:31	7,490	810	+ 12.13%	538,712	3,988