시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,500	820	+ 12.28%	510,964	3,781
14:29	7,560	880	+ 13.17%	484,559	3,583
14:28	7,530	850	+ 12.73%	441,320	3,257
14:27	7,590	910	+ 13.62%	355,812	2,605
14:25	7,430	750	+ 11.23%	221,267	1,583
14:24	7,140	460	+ 6.89%	187,739	1,336
14:23	7,240	560	+ 8.38%	145,219	1,029
14:22	7,250	570	+ 8.53%	145,141	1,029
14:21	7,210	530	+ 7.93%	145,054	1,028
14:20	7,220	540	+ 8.08%	144,268	1,022