시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,230	550	+ 8.23%	142,431	1,009
14:18	7,220	540	+ 8.08%	141,611	1,003
14:17	7,230	550	+ 8.23%	139,154	985
14:16	7,230	550	+ 8.23%	139,117	985
14:15	7,250	570	+ 8.53%	138,669	982
14:14	7,230	550	+ 8.23%	138,301	979
14:13	7,240	560	+ 8.38%	137,989	977
14:12	7,250	570	+ 8.53%	137,329	972
14:11	7,270	590	+ 8.83%	137,051	970
14:10	7,260	580	+ 8.68%	136,951	969