시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,250	570	+ 8.53%	136,886	969
14:08	7,280	600	+ 8.98%	135,492	959
14:07	7,270	590	+ 8.83%	133,325	943
14:06	7,270	590	+ 8.83%	132,667	938
14:05	7,260	580	+ 8.68%	131,938	933
14:04	7,290	610	+ 9.13%	128,791	910
14:03	7,280	600	+ 8.98%	126,177	891
14:02	7,280	600	+ 8.98%	125,637	887
14:01	7,290	610	+ 9.13%	124,956	882
14:00	7,280	600	+ 8.98%	123,770	873