시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,250	570	+ 8.53%	118,347	834
13:58	7,350	670	+ 10.03%	112,927	794
13:57	7,260	580	+ 8.68%	94,483	660
13:56	7,130	450	+ 6.74%	81,209	564
13:55	7,150	470	+ 7.04%	78,696	546
13:54	7,090	410	+ 6.14%	72,568	502
13:53	7,100	420	+ 6.29%	71,969	498
13:52	7,060	380	+ 5.69%	71,345	494
13:51	7,010	330	+ 4.94%	69,599	481
13:48	7,060	380	+ 5.69%	68,913	477