시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,920	960	+ 8.76%	2,809,824	33,781
15:19	11,930	970	+ 8.85%	2,793,493	33,586
15:18	11,920	960	+ 8.76%	2,790,057	33,545
15:17	11,930	970	+ 8.85%	2,789,177	33,534
15:16	11,930	970	+ 8.85%	2,779,191	33,415
15:15	11,920	960	+ 8.76%	2,776,859	33,388
15:14	11,920	960	+ 8.76%	2,775,945	33,377
15:13	11,910	950	+ 8.67%	2,774,733	33,362
15:12	11,920	960	+ 8.76%	2,772,627	33,337
15:11	11,930	970	+ 8.85%	2,771,645	33,325