시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,960	1,000	+ 9.12%	2,627,848	31,606
13:49	11,940	980	+ 8.94%	2,625,497	31,578
13:48	11,950	990	+ 9.03%	2,625,035	31,572
13:47	11,940	980	+ 8.94%	2,622,266	31,539
13:46	11,940	980	+ 8.94%	2,620,103	31,513
13:45	11,950	990	+ 9.03%	2,619,418	31,505
13:44	11,930	970	+ 8.85%	2,619,038	31,501
13:43	11,920	960	+ 8.76%	2,617,531	31,483
13:42	11,940	980	+ 8.94%	2,616,597	31,472
13:41	11,900	940	+ 8.58%	2,614,919	31,452