시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,880	920	+ 8.39%	2,612,008	31,417
13:39	11,900	940	+ 8.58%	2,610,931	31,404
13:38	11,870	910	+ 8.30%	2,608,127	31,371
13:37	11,900	940	+ 8.58%	2,602,863	31,308
13:36	11,950	990	+ 9.03%	2,594,411	31,208
13:35	11,950	990	+ 9.03%	2,592,613	31,186
13:34	11,960	1,000	+ 9.12%	2,592,003	31,179
13:33	11,950	990	+ 9.03%	2,590,836	31,165
13:32	11,940	980	+ 8.94%	2,589,444	31,148
13:31	11,960	1,000	+ 9.12%	2,588,540	31,138