시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,960	1,000	+ 9.12%	2,588,256	31,134
13:29	11,950	990	+ 9.03%	2,587,431	31,124
13:28	11,970	1,010	+ 9.22%	2,586,967	31,119
13:27	11,960	1,000	+ 9.12%	2,585,869	31,106
13:26	11,970	1,010	+ 9.22%	2,581,606	31,055
13:25	11,970	1,010	+ 9.22%	2,581,363	31,052
13:24	11,980	1,020	+ 9.31%	2,580,375	31,040
13:23	11,970	1,010	+ 9.22%	2,579,575	31,030
13:22	11,980	1,020	+ 9.31%	2,577,946	31,011
13:21	11,990	1,030	+ 9.40%	2,577,345	31,004