시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,980	1,020	+ 9.31%	2,576,360	30,992
13:19	11,990	1,030	+ 9.40%	2,575,740	30,985
13:18	11,980	1,020	+ 9.31%	2,573,816	30,962
13:17	11,990	1,030	+ 9.40%	2,572,588	30,947
13:16	11,970	1,010	+ 9.22%	2,571,751	30,937
13:15	11,980	1,020	+ 9.31%	2,570,187	30,918
13:14	11,990	1,030	+ 9.40%	2,569,300	30,907
13:13	11,980	1,020	+ 9.31%	2,568,745	30,901
13:12	11,990	1,030	+ 9.40%	2,566,132	30,870
13:11	11,970	1,010	+ 9.22%	2,565,493	30,862