시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,970	1,010	+ 9.22%	2,562,955	30,832
13:09	11,980	1,020	+ 9.31%	2,561,367	30,813
13:08	11,980	1,020	+ 9.31%	2,557,998	30,772
13:07	11,990	1,030	+ 9.40%	2,556,123	30,750
13:06	12,010	1,050	+ 9.58%	2,554,165	30,726
13:05	12,020	1,060	+ 9.67%	2,550,415	30,681
13:04	12,030	1,070	+ 9.76%	2,549,922	30,675
13:03	12,010	1,050	+ 9.58%	2,548,588	30,659
13:02	12,020	1,060	+ 9.67%	2,544,371	30,609
13:01	12,010	1,050	+ 9.58%	2,542,903	30,591