시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,930	970	+ 8.85%	2,523,018	30,353
12:49	11,940	980	+ 8.94%	2,521,145	30,331
12:48	11,940	980	+ 8.94%	2,518,676	30,301
12:47	11,940	980	+ 8.94%	2,513,462	30,239
12:46	11,970	1,010	+ 9.22%	2,506,894	30,161
12:45	11,990	1,030	+ 9.40%	2,504,112	30,127
12:44	12,010	1,050	+ 9.58%	2,503,470	30,120
12:43	12,000	1,040	+ 9.49%	2,496,024	30,030
12:42	12,010	1,050	+ 9.58%	2,493,571	30,001
12:41	12,000	1,040	+ 9.49%	2,492,131	29,984