시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,020	1,060	+ 9.67%	2,491,040	29,971
12:39	12,010	1,050	+ 9.58%	2,484,720	29,895
12:38	11,990	1,030	+ 9.40%	2,483,492	29,880
12:37	12,070	1,110	+ 10.13%	2,474,126	29,767
12:36	12,070	1,110	+ 10.13%	2,472,865	29,752
12:35	12,080	1,120	+ 10.22%	2,470,438	29,723
12:34	12,080	1,120	+ 10.22%	2,469,574	29,713
12:33	12,080	1,120	+ 10.22%	2,468,952	29,705
12:32	12,090	1,130	+ 10.31%	2,468,507	29,700
12:31	12,085	1,125	+ 10.27%	2,467,762	29,691