시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,070	1,110	+ 10.13%	2,467,013	29,682
12:29	12,090	1,130	+ 10.31%	2,465,243	29,660
12:28	12,090	1,130	+ 10.31%	2,464,370	29,650
12:27	12,090	1,130	+ 10.31%	2,462,081	29,622
12:26	12,070	1,110	+ 10.13%	2,458,871	29,583
12:25	12,080	1,120	+ 10.22%	2,455,543	29,543
12:24	12,060	1,100	+ 10.04%	2,451,576	29,495
12:23	12,050	1,090	+ 9.95%	2,450,870	29,487
12:22	12,050	1,090	+ 9.95%	2,448,890	29,463
12:21	12,060	1,100	+ 10.04%	2,448,033	29,453