시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,050	1,090	+ 9.95%	2,447,322	29,444
12:19	12,030	1,070	+ 9.76%	2,446,584	29,435
12:18	12,030	1,070	+ 9.76%	2,445,697	29,424
12:17	12,070	1,110	+ 10.13%	2,443,828	29,402
12:16	12,070	1,110	+ 10.13%	2,442,931	29,391
12:15	12,090	1,130	+ 10.31%	2,441,875	29,378
12:14	12,040	1,080	+ 9.85%	2,439,046	29,344
12:13	12,050	1,090	+ 9.95%	2,437,011	29,320
12:12	12,050	1,090	+ 9.95%	2,436,337	29,312
12:11	12,050	1,090	+ 9.95%	2,436,140	29,309