시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,930	970	+ 8.85%	2,770,446	33,311
15:09	11,900	940	+ 8.58%	2,769,587	33,301
15:08	11,920	960	+ 8.76%	2,767,946	33,281
15:07	11,920	960	+ 8.76%	2,766,599	33,265
15:06	11,950	990	+ 9.03%	2,764,715	33,243
15:05	11,910	950	+ 8.67%	2,763,764	33,231
15:04	11,940	980	+ 8.94%	2,761,949	33,210
15:03	11,910	950	+ 8.67%	2,758,220	33,165
15:02	11,930	970	+ 8.85%	2,757,584	33,158
15:01	11,910	950	+ 8.67%	2,756,244	33,142