시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,020	1,060	+ 9.67%	2,414,702	29,051
11:59	12,080	1,120	+ 10.22%	2,410,747	29,004
11:58	12,070	1,110	+ 10.13%	2,409,642	28,990
11:57	12,100	1,140	+ 10.40%	2,406,976	28,958
11:56	12,090	1,130	+ 10.31%	2,403,039	28,911
11:55	12,070	1,110	+ 10.13%	2,401,823	28,896
11:54	12,070	1,110	+ 10.13%	2,396,879	28,836
11:53	12,080	1,120	+ 10.22%	2,394,033	28,802
11:52	12,090	1,130	+ 10.31%	2,392,416	28,782
11:51	12,080	1,120	+ 10.22%	2,389,916	28,752