시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,060	1,100	+ 10.04%	2,388,940	28,740
11:49	12,080	1,120	+ 10.22%	2,385,906	28,704
11:48	12,060	1,100	+ 10.04%	2,383,889	28,679
11:47	12,040	1,080	+ 9.85%	2,383,006	28,669
11:46	12,060	1,100	+ 10.04%	2,378,445	28,614
11:45	12,070	1,110	+ 10.13%	2,371,597	28,531
11:44	12,040	1,080	+ 9.85%	2,368,577	28,495
11:43	12,020	1,060	+ 9.67%	2,367,908	28,487
11:42	12,020	1,060	+ 9.67%	2,365,258	28,455
11:41	11,980	1,020	+ 9.31%	2,363,068	28,429